Svenska Handelsbanken - Részvényárfolyam

Részvényárfolyam
100.25
Napi Változás
1.11 1.12%
Havi
1.43%
Évi
11.89%
Q2 Előrejelzés
98.12
Ár Chg Nap Év Dátum
ABN Amro 15.25 -0.22 -1.39% 9.05% 2024-06-14
Alpha Bank 1.54 -0.08 -4.79% 0.13% 2024-06-14
Barclays 202.00 -3.15 -1.54% 31.34% 2024-06-14
Banco Bilbao Vizcaya Argentaria 9.02 -0.10 -1.05% 33.95% 2024-06-14
BCP 0.33 -0.01 -3.03% 50.72% 2024-06-14
BAWAG AG 57.00 -1.95 -3.31% 30.26% 2024-06-14
Bankinter 7.55 -0.10 -1.28% 31.66% 2024-06-14
BNP Paribas 58.41 -1.59 -2.65% 3.77% 2024-06-14
CaixaBank 4.88 -0.11 -2.11% 31.86% 2024-06-14
Danske Bank 202.40 -2.20 -1.08% 24.86% 2024-06-14
DNB 205.70 2.80 1.38% 6.75% 2024-06-14
National Bank of Greece 7.89 -0.09 -1.10% 31.37% 2024-06-14
Eurobank Ergasias 2.05 -0.10 -4.70% 32.49% 2024-06-14
HSBC Holdings 676.80 3.60 0.53% 11.06% 2024-06-14
ING 15.33 -0.23 -1.47% 25.45% 2024-06-14
Jyske Bank 544.50 -1.00 -0.18% 2.66% 2024-06-14
KBC Groep 64.16 -0.42 -0.65% 1.62% 2024-06-14
Lloyds Banking 54.18 0.12 0.22% 20.52% 2024-06-14
Mediobanca 13.53 -0.31 -2.24% 20.87% 2024-06-14
Nordea Bank Abp 11.30 -0.11 -0.96% 16.14% 2024-06-14
Raiffeisen Bank International 15.82 -0.43 -2.65% 14.72% 2024-06-14
Banco Sabadell 1.74 -0.04 -2.13% 73.94% 2024-06-14
Banco Santander 4.38 -0.02 -0.51% 37.09% 2024-06-14
Skandinaviska Enskilda Banken 152.80 0.75 0.49% 28.78% 2024-06-14
Svenska Handelsbanken 100.25 1.11 1.12% 11.89% 2024-06-14
Standard Chartered 724.20 -7.40 -1.01% 6.66% 2024-06-14
Swedbank 214.60 -1.00 -0.46% 19.99% 2024-06-14
Piraeus Bank 3.60 -0.16 -4.26% 20.08% 2024-06-14
UniCredit 32.54 -1.91 -5.55% 72.64% 2024-06-14

Ár Nap Év Dátum
Stockholm 2562 -25.51 -0.99% 10.86% 2024-06-14